Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 232.0 232.0 224.07 228.18 365.6 Thousand
18 Mar, 2022 224.99 235.2 223.36 234.06 544.2 Thousand
17 Mar, 2022 222.73 226.58 220.24 226.46 223.6 Thousand
16 Mar, 2022 222.24 226.13 219.84 225.7 293.8 Thousand
15 Mar, 2022 212.56 219.28 210.45 218.54 207.8 Thousand
14 Mar, 2022 216.38 217.54 208.72 209.88 321.6 Thousand
11 Mar, 2022 217.2 218.45 214.5 214.68 242.4 Thousand
10 Mar, 2022 208.65 216.65 206.99 215.18 290.8 Thousand
09 Mar, 2022 215.85 219.58 211.27 213.68 508.2 Thousand
08 Mar, 2022 204.76 211.06 197.42 208.39 886 Thousand