Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 225.96 225.96 203.41 204.4 727.2 Thousand
04 Mar, 2022 235.03 235.03 224.32 227.01 402.6 Thousand
03 Mar, 2022 244.82 245.55 233.82 235.97 235.4 Thousand
02 Mar, 2022 235.45 247.0 235.45 243.95 298 Thousand
01 Mar, 2022 240.5 240.5 230.49 233.0 394.8 Thousand
28 Feb, 2022 241.57 249.33 238.43 240.87 523 Thousand
25 Feb, 2022 221.01 244.66 215.53 244.26 695.6 Thousand
24 Feb, 2022 207.88 218.88 203.0 218.61 751.4 Thousand
23 Feb, 2022 215.26 220.22 213.56 213.87 435 Thousand
22 Feb, 2022 217.99 221.56 211.73 214.51 487.8 Thousand