Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 221.71 222.35 215.24 217.52 433.4 Thousand
17 Feb, 2022 226.21 226.83 222.12 223.27 292 Thousand
16 Feb, 2022 225.21 229.36 224.07 227.11 214.6 Thousand
15 Feb, 2022 221.85 227.57 221.85 226.95 200.4 Thousand
14 Feb, 2022 220.29 226.36 219.24 220.59 309.2 Thousand
11 Feb, 2022 224.46 226.48 218.75 220.91 471.2 Thousand
10 Feb, 2022 218.69 227.69 217.77 224.45 299.4 Thousand
09 Feb, 2022 217.79 222.04 217.5 221.88 198.6 Thousand
08 Feb, 2022 212.39 217.48 212.13 216.41 221 Thousand
07 Feb, 2022 209.8 214.01 208.09 211.71 169.4 Thousand