Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 208.22 210.25 202.59 203.32 718.6 Thousand
20 Jan, 2022 211.27 216.77 209.22 210.07 400.6 Thousand
19 Jan, 2022 211.99 214.68 208.89 210.26 351.6 Thousand
18 Jan, 2022 209.37 214.88 208.0 211.34 478.4 Thousand
14 Jan, 2022 217.07 218.16 210.1 212.73 252.8 Thousand
13 Jan, 2022 220.42 223.6 217.87 217.87 244 Thousand
12 Jan, 2022 224.0 227.55 219.24 219.77 249.6 Thousand
11 Jan, 2022 225.87 227.77 222.91 223.22 452.8 Thousand
10 Jan, 2022 230.07 230.5 219.7 225.53 434.8 Thousand
07 Jan, 2022 225.98 233.01 225.98 230.92 376.4 Thousand