Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 225.07 229.41 223.28 226.47 322 Thousand
05 Jan, 2022 232.0 234.98 223.83 225.07 531.8 Thousand
04 Jan, 2022 239.09 239.09 232.75 232.98 311.8 Thousand
03 Jan, 2022 239.68 241.88 232.28 236.64 496.2 Thousand
31 Dec, 2021 238.82 242.54 238.82 240.9 210.2 Thousand
30 Dec, 2021 239.96 241.47 238.96 238.99 164.4 Thousand
29 Dec, 2021 237.38 242.06 235.32 239.54 248.8 Thousand
28 Dec, 2021 237.09 241.58 237.09 238.82 366 Thousand
27 Dec, 2021 236.4 237.4 233.07 237.19 238.2 Thousand
23 Dec, 2021 234.49 237.9 233.28 236.37 183.6 Thousand