Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 233.0 238.6 231.0 238.19 846 Thousand
07 Dec, 2021 230.16 234.03 230.0 230.85 243.6 Thousand
06 Dec, 2021 227.46 231.0 222.88 227.28 319.4 Thousand
03 Dec, 2021 230.39 231.54 220.45 224.4 399.4 Thousand
02 Dec, 2021 218.69 236.26 217.89 230.02 719 Thousand
01 Dec, 2021 228.28 231.12 215.93 217.57 480.6 Thousand
30 Nov, 2021 226.79 228.31 220.07 224.22 279 Thousand
29 Nov, 2021 233.03 236.18 228.06 228.33 255 Thousand
26 Nov, 2021 227.83 235.26 225.19 230.62 270.8 Thousand
24 Nov, 2021 227.99 238.05 227.99 236.24 254.2 Thousand