Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 239.02 240.68 232.02 235.87 296.6 Thousand
08 Nov, 2021 242.57 243.19 236.81 238.1 404 Thousand
05 Nov, 2021 233.72 242.79 233.72 241.99 474.8 Thousand
04 Nov, 2021 234.29 235.85 225.27 229.59 565.6 Thousand
03 Nov, 2021 233.39 236.38 230.87 233.78 246.2 Thousand
02 Nov, 2021 240.09 240.09 231.14 233.81 319.8 Thousand
01 Nov, 2021 231.6 241.74 229.13 240.7 361 Thousand
29 Oct, 2021 237.98 242.17 227.69 230.0 668.2 Thousand
28 Oct, 2021 247.5 248.65 237.32 238.3 632.4 Thousand
27 Oct, 2021 251.44 254.98 249.81 250.41 407.6 Thousand