Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 254.89 255.71 250.0 252.75 443.4 Thousand
25 Oct, 2021 255.31 256.98 252.52 253.51 357.6 Thousand
22 Oct, 2021 255.26 256.95 253.27 254.9 138.2 Thousand
21 Oct, 2021 254.44 258.35 254.44 255.97 141.2 Thousand
20 Oct, 2021 253.8 258.05 252.44 255.41 228.8 Thousand
19 Oct, 2021 258.98 259.0 254.08 254.44 247.4 Thousand
18 Oct, 2021 253.18 257.35 251.81 257.03 238 Thousand
15 Oct, 2021 259.65 262.2 253.96 254.2 240 Thousand
14 Oct, 2021 252.1 257.02 252.0 256.91 298.4 Thousand
13 Oct, 2021 248.98 252.73 247.5 250.36 397.2 Thousand