Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 238.86 239.16 229.36 232.03 276.2 Thousand
22 Nov, 2021 238.96 240.64 234.1 237.18 478.2 Thousand
19 Nov, 2021 237.22 240.3 235.22 237.3 251.4 Thousand
18 Nov, 2021 239.42 241.09 232.96 239.3 447.6 Thousand
17 Nov, 2021 237.0 239.9 235.62 237.5 443.2 Thousand
16 Nov, 2021 232.26 238.86 230.01 237.33 418.8 Thousand
15 Nov, 2021 232.25 233.89 230.62 232.0 216.6 Thousand
12 Nov, 2021 230.53 233.0 230.06 230.22 188.2 Thousand
11 Nov, 2021 233.0 233.85 228.78 229.5 274.4 Thousand
10 Nov, 2021 235.19 239.31 231.67 233.0 206.4 Thousand