Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 231.25 235.0 229.38 233.93 325.4 Thousand
21 Dec, 2021 221.3 232.16 221.3 231.67 598.4 Thousand
20 Dec, 2021 215.38 220.73 214.32 219.53 280.2 Thousand
17 Dec, 2021 214.26 223.19 210.61 219.99 877.4 Thousand
16 Dec, 2021 219.53 220.27 212.77 213.54 290.2 Thousand
15 Dec, 2021 220.2 223.53 213.46 217.15 388.4 Thousand
14 Dec, 2021 223.15 227.07 219.85 220.62 551.8 Thousand
13 Dec, 2021 225.17 227.41 223.46 224.42 220.2 Thousand
10 Dec, 2021 236.14 236.14 227.42 228.03 231.4 Thousand
09 Dec, 2021 236.72 238.19 230.0 231.3 263.6 Thousand