Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 246.47 251.12 246.47 249.23 326.4 Thousand
11 Oct, 2021 245.55 248.55 243.98 245.38 197 Thousand
08 Oct, 2021 246.38 248.53 244.56 245.2 253.6 Thousand
07 Oct, 2021 245.29 250.62 244.06 246.69 378.8 Thousand
06 Oct, 2021 242.65 245.79 242.08 243.86 419.2 Thousand
05 Oct, 2021 245.43 248.47 243.42 245.37 680.4 Thousand
04 Oct, 2021 247.9 248.6 243.04 246.79 518.8 Thousand
01 Oct, 2021 242.11 249.73 241.55 247.62 719.4 Thousand
30 Sep, 2021 243.94 245.1 239.77 240.08 606.8 Thousand
29 Sep, 2021 242.69 242.73 237.5 238.58 364.6 Thousand