Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 217.72 220.12 214.87 219.62 473.4 Thousand
13 Sep, 2021 219.33 220.13 213.57 219.46 680.8 Thousand
10 Sep, 2021 222.34 222.42 217.47 217.84 507.6 Thousand
09 Sep, 2021 220.76 223.0 219.86 220.45 407.6 Thousand
08 Sep, 2021 221.29 222.73 219.54 221.02 638.4 Thousand
07 Sep, 2021 217.23 222.7 217.23 222.2 958.8 Thousand
03 Sep, 2021 214.17 217.48 213.61 216.9 682.2 Thousand
02 Sep, 2021 215.61 217.53 213.5 215.22 689.6 Thousand
01 Sep, 2021 211.06 214.6 209.7 213.99 406.2 Thousand
31 Aug, 2021 209.67 211.49 207.98 210.5 306 Thousand