Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 189.92 191.14 186.44 188.39 307.6 Thousand
13 Aug, 2021 195.18 195.32 191.54 191.88 262.4 Thousand
12 Aug, 2021 196.02 196.16 192.47 195.09 208.6 Thousand
11 Aug, 2021 195.48 196.19 191.51 196.14 461 Thousand
10 Aug, 2021 193.5 198.28 193.49 196.01 628.8 Thousand
09 Aug, 2021 195.04 195.42 191.13 192.96 603 Thousand
06 Aug, 2021 193.39 195.8 190.4 195.65 611.2 Thousand
05 Aug, 2021 183.4 192.85 183.4 191.46 471 Thousand
04 Aug, 2021 182.99 184.86 182.02 183.0 506.4 Thousand
03 Aug, 2021 185.67 186.51 179.45 181.02 539.2 Thousand