Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 210.02 211.75 206.25 209.72 391.8 Thousand
27 Aug, 2021 202.85 211.29 202.85 209.6 445.2 Thousand
26 Aug, 2021 202.73 206.04 201.43 202.5 287 Thousand
25 Aug, 2021 200.98 204.76 200.03 204.42 606.4 Thousand
24 Aug, 2021 195.55 201.18 195.55 200.78 370 Thousand
23 Aug, 2021 192.18 194.96 191.39 194.69 261 Thousand
20 Aug, 2021 187.5 190.89 186.03 190.63 241 Thousand
19 Aug, 2021 185.7 187.3 184.43 187.06 624 Thousand
18 Aug, 2021 184.18 189.12 181.11 187.1 471.6 Thousand
17 Aug, 2021 185.51 186.06 182.02 183.9 437 Thousand