Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 242.6 245.84 240.11 241.25 350 Thousand
27 Sep, 2021 240.33 246.63 240.33 243.18 313.2 Thousand
24 Sep, 2021 236.37 241.11 236.37 240.39 247.8 Thousand
23 Sep, 2021 234.31 244.99 234.31 238.01 570 Thousand
22 Sep, 2021 228.0 236.28 227.59 233.41 578.4 Thousand
21 Sep, 2021 226.85 230.0 223.4 226.76 481.2 Thousand
20 Sep, 2021 225.97 227.44 222.03 226.37 563.6 Thousand
17 Sep, 2021 226.79 229.26 224.13 226.91 1.12 Million
16 Sep, 2021 219.62 226.34 218.97 226.13 503.4 Thousand
15 Sep, 2021 219.73 220.04 215.18 219.88 434 Thousand