Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 221.45 228.81 221.12 228.0 336.8 Thousand
01 Apr, 2022 224.51 225.42 220.51 222.87 323.4 Thousand
31 Mar, 2022 226.46 228.58 221.62 221.78 295 Thousand
30 Mar, 2022 226.76 228.79 224.73 227.04 238.2 Thousand
29 Mar, 2022 226.69 230.0 226.43 228.14 585.8 Thousand
28 Mar, 2022 225.12 227.37 220.82 223.03 407.4 Thousand
25 Mar, 2022 228.81 228.87 222.4 224.02 213 Thousand
24 Mar, 2022 227.66 228.23 224.01 228.01 170 Thousand
23 Mar, 2022 231.2 231.24 226.35 227.02 274.2 Thousand
22 Mar, 2022 228.85 231.56 227.61 231.05 814.4 Thousand