Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 208.86 219.42 208.86 217.45 273 Thousand
18 Apr, 2022 209.06 212.69 207.98 209.72 250 Thousand
14 Apr, 2022 210.0 214.38 210.0 210.7 232 Thousand
13 Apr, 2022 202.72 212.87 202.63 210.01 269 Thousand
12 Apr, 2022 204.68 208.33 202.75 203.73 413.4 Thousand
11 Apr, 2022 200.51 208.03 200.51 202.02 336.8 Thousand
08 Apr, 2022 206.17 206.64 201.57 202.79 289 Thousand
07 Apr, 2022 209.0 209.85 198.99 206.4 370.6 Thousand
06 Apr, 2022 219.99 219.99 208.59 209.93 357.2 Thousand
05 Apr, 2022 228.0 228.0 219.81 221.64 272.8 Thousand