Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 197.1 199.19 192.08 196.53 271.8 Thousand
16 May, 2022 192.72 197.0 190.45 192.87 357.4 Thousand
13 May, 2022 189.21 194.85 189.21 193.92 449 Thousand
12 May, 2022 181.42 186.33 177.8 185.14 498.8 Thousand
11 May, 2022 188.97 193.73 181.44 181.61 434.2 Thousand
10 May, 2022 189.35 193.43 180.3 189.62 1.38 Million
09 May, 2022 198.06 201.62 184.1 185.16 944.2 Thousand
06 May, 2022 201.05 203.19 195.24 201.0 507.4 Thousand
05 May, 2022 204.99 206.94 198.86 201.18 235.2 Thousand
04 May, 2022 211.26 212.32 195.5 207.81 756.8 Thousand