Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 204.15 204.99 198.49 203.78 354.8 Thousand
31 May, 2022 203.27 204.12 199.54 202.43 463.4 Thousand
27 May, 2022 200.07 204.18 200.07 204.18 310.8 Thousand
26 May, 2022 186.6 198.72 186.2 198.19 405 Thousand
25 May, 2022 179.34 185.2 179.34 183.49 404.2 Thousand
24 May, 2022 182.9 186.04 175.91 179.52 380.2 Thousand
23 May, 2022 187.01 189.15 182.73 185.51 429.8 Thousand
20 May, 2022 189.45 191.46 180.24 185.63 378.4 Thousand
19 May, 2022 184.49 189.3 183.77 185.28 723.8 Thousand
18 May, 2022 192.88 197.2 183.91 186.1 424.8 Thousand