Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 214.29 214.81 204.63 208.99 319.6 Thousand
02 May, 2022 205.46 214.71 203.25 213.35 593 Thousand
29 Apr, 2022 210.24 217.42 202.18 202.94 319.2 Thousand
28 Apr, 2022 206.85 211.76 200.02 209.88 859.6 Thousand
27 Apr, 2022 201.15 205.86 194.68 196.69 659.4 Thousand
26 Apr, 2022 207.13 208.84 200.9 201.99 459 Thousand
25 Apr, 2022 202.76 209.51 199.98 209.24 294 Thousand
22 Apr, 2022 206.75 209.66 201.54 203.31 361.2 Thousand
21 Apr, 2022 219.69 219.69 205.88 207.31 346.8 Thousand
20 Apr, 2022 217.35 220.68 216.39 216.62 193.6 Thousand