Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 188.31 194.42 186.17 191.53 385.6 Thousand
29 Jun, 2022 192.86 193.47 188.47 191.9 326.2 Thousand
28 Jun, 2022 198.35 202.68 193.79 194.01 274.4 Thousand
27 Jun, 2022 198.57 199.99 194.48 195.79 284.4 Thousand
24 Jun, 2022 183.38 199.44 183.0 198.83 875.6 Thousand
23 Jun, 2022 181.99 183.17 176.64 180.2 272.6 Thousand
22 Jun, 2022 176.22 180.91 176.22 179.9 467.2 Thousand
21 Jun, 2022 180.98 182.23 177.58 178.34 251.6 Thousand
17 Jun, 2022 175.55 181.01 173.07 178.87 455.2 Thousand
16 Jun, 2022 180.09 181.29 172.75 173.72 338.2 Thousand