Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 216.58 217.13 207.12 209.8 610.4 Thousand
28 Jul, 2022 217.46 220.7 214.38 216.92 531.6 Thousand
27 Jul, 2022 217.77 222.5 216.93 220.0 398.4 Thousand
26 Jul, 2022 216.99 217.44 213.28 214.89 288.8 Thousand
25 Jul, 2022 219.34 219.34 214.9 217.47 193.8 Thousand
22 Jul, 2022 219.87 221.57 214.73 216.87 232.8 Thousand
21 Jul, 2022 214.29 220.01 210.76 219.19 301.8 Thousand
20 Jul, 2022 210.38 216.35 210.31 214.29 333.4 Thousand
19 Jul, 2022 207.47 212.27 207.47 210.28 302.4 Thousand
18 Jul, 2022 207.36 210.39 204.89 205.43 294 Thousand