Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 213.86 214.93 205.6 205.65 318.4 Thousand
25 Aug, 2022 211.08 214.67 210.93 213.24 225 Thousand
24 Aug, 2022 208.7 212.55 207.66 210.26 254.2 Thousand
23 Aug, 2022 204.5 209.0 204.5 208.66 250.4 Thousand
22 Aug, 2022 208.16 208.2 205.12 205.71 270.2 Thousand
19 Aug, 2022 211.8 214.79 211.03 211.66 294.4 Thousand
18 Aug, 2022 213.14 215.93 213.14 214.84 225.6 Thousand
17 Aug, 2022 215.35 216.44 212.76 214.05 276 Thousand
16 Aug, 2022 215.16 218.55 215.01 218.09 261.2 Thousand
15 Aug, 2022 215.15 219.0 215.0 216.92 246 Thousand