Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 209.0 212.54 207.25 208.5 297.4 Thousand
09 Sep, 2022 203.56 210.22 203.56 207.83 370.8 Thousand
08 Sep, 2022 198.9 201.91 196.56 201.59 355.2 Thousand
07 Sep, 2022 195.19 202.44 194.3 201.59 311.2 Thousand
06 Sep, 2022 194.3 195.71 190.0 194.56 408.4 Thousand
02 Sep, 2022 197.51 197.65 193.21 194.84 271 Thousand
01 Sep, 2022 195.06 196.15 189.62 195.91 519.4 Thousand
31 Aug, 2022 200.53 201.52 196.89 197.09 386.6 Thousand
30 Aug, 2022 206.66 206.66 199.91 200.48 557.8 Thousand
29 Aug, 2022 203.93 207.0 202.25 205.22 323.8 Thousand