Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 194.99 195.58 187.37 190.71 247.4 Thousand
07 Oct, 2022 196.03 197.22 193.87 196.1 401.2 Thousand
06 Oct, 2022 198.0 199.8 195.86 197.63 361.8 Thousand
05 Oct, 2022 194.06 198.32 193.63 197.86 272.8 Thousand
04 Oct, 2022 190.56 197.24 190.56 197.09 340 Thousand
03 Oct, 2022 186.27 188.79 182.36 186.19 330.6 Thousand
30 Sep, 2022 183.74 188.27 181.15 184.15 414.8 Thousand
29 Sep, 2022 184.58 185.36 181.08 184.93 331 Thousand
28 Sep, 2022 182.56 189.05 182.56 187.68 343 Thousand
27 Sep, 2022 184.14 186.71 179.89 182.31 320.8 Thousand