Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 203.7 208.24 200.68 208.03 319.8 Thousand
04 Nov, 2022 200.67 203.21 196.79 201.61 323.2 Thousand
03 Nov, 2022 201.4 201.4 196.33 197.49 251.6 Thousand
02 Nov, 2022 209.94 212.92 203.41 203.42 352.8 Thousand
01 Nov, 2022 210.0 211.82 206.14 210.84 423.8 Thousand
31 Oct, 2022 202.32 208.81 202.14 207.91 530.8 Thousand
28 Oct, 2022 199.54 204.11 195.27 203.35 339.4 Thousand
27 Oct, 2022 202.26 210.94 197.73 197.94 728.8 Thousand
26 Oct, 2022 207.48 216.05 207.22 208.5 438 Thousand
25 Oct, 2022 204.24 208.89 204.24 208.1 231.8 Thousand