Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 219.86 221.52 219.02 220.53 608.2 Thousand
05 Dec, 2022 220.92 222.5 218.28 219.86 509.4 Thousand
02 Dec, 2022 218.4 224.73 218.4 222.73 345.8 Thousand
01 Dec, 2022 221.99 223.6 220.77 221.82 363.2 Thousand
30 Nov, 2022 220.6 222.47 214.81 221.96 533 Thousand
29 Nov, 2022 222.56 224.06 221.11 222.11 235 Thousand
28 Nov, 2022 222.97 223.77 221.04 221.38 309.2 Thousand
25 Nov, 2022 222.85 225.24 222.13 223.65 136.4 Thousand
23 Nov, 2022 223.12 223.75 221.07 222.17 218 Thousand
22 Nov, 2022 219.71 223.82 218.06 223.16 201 Thousand