Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 206.29 211.4 205.25 209.24 439.8 Thousand
19 Dec, 2022 215.05 215.84 204.94 206.32 670.6 Thousand
16 Dec, 2022 218.52 220.9 215.52 215.84 855 Thousand
15 Dec, 2022 223.2 225.0 218.58 220.94 912.8 Thousand
14 Dec, 2022 224.01 228.2 223.83 226.42 926 Thousand
13 Dec, 2022 225.35 227.46 223.82 225.6 436.6 Thousand
12 Dec, 2022 219.29 222.0 219.21 220.87 316.2 Thousand
09 Dec, 2022 218.33 221.45 218.33 219.56 337.8 Thousand
08 Dec, 2022 220.44 222.79 217.37 219.48 520 Thousand
07 Dec, 2022 219.44 223.87 218.74 221.33 595 Thousand