Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 235.02 243.21 234.07 243.12 463.4 Thousand
19 Jan, 2023 229.91 235.0 229.28 233.71 342.6 Thousand
18 Jan, 2023 228.91 231.9 228.67 230.0 433.8 Thousand
17 Jan, 2023 225.14 228.32 224.0 227.57 255.2 Thousand
13 Jan, 2023 222.54 224.75 221.6 224.4 276.6 Thousand
12 Jan, 2023 219.92 224.86 218.59 223.21 311.4 Thousand
11 Jan, 2023 220.81 221.98 219.54 219.74 307 Thousand
10 Jan, 2023 218.77 219.84 217.5 219.54 311 Thousand
09 Jan, 2023 218.26 220.94 217.89 218.52 405.4 Thousand
06 Jan, 2023 216.84 218.1 215.45 217.44 194 Thousand