Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 245.44 253.29 245.44 250.99 278 Thousand
02 Feb, 2023 251.45 252.0 244.67 247.4 358.2 Thousand
01 Feb, 2023 247.53 250.48 247.35 249.5 311.6 Thousand
31 Jan, 2023 244.64 248.25 243.05 248.1 321.8 Thousand
30 Jan, 2023 247.14 248.3 244.07 244.31 216 Thousand
27 Jan, 2023 247.64 250.25 247.1 248.47 209.6 Thousand
26 Jan, 2023 247.13 248.88 246.16 248.64 260.8 Thousand
25 Jan, 2023 244.05 246.97 243.05 245.52 236.6 Thousand
24 Jan, 2023 242.03 246.8 240.78 246.12 259.8 Thousand
23 Jan, 2023 242.94 244.75 241.52 242.3 431 Thousand