Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 247.41 249.35 245.06 245.55 348.8 Thousand
03 Mar, 2023 246.54 248.83 244.91 248.13 219.2 Thousand
02 Mar, 2023 244.2 247.0 242.77 246.42 376.8 Thousand
01 Mar, 2023 246.88 249.3 245.0 245.58 391.4 Thousand
28 Feb, 2023 243.44 247.22 243.24 245.78 443.2 Thousand
27 Feb, 2023 245.47 245.47 241.94 243.81 262.2 Thousand
24 Feb, 2023 241.34 243.26 240.46 243.11 590.6 Thousand
23 Feb, 2023 239.17 246.5 237.29 243.82 919.6 Thousand
22 Feb, 2023 241.02 244.85 241.02 242.69 519.6 Thousand
21 Feb, 2023 243.39 244.81 240.66 242.17 202 Thousand