Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 256.27 258.86 254.24 256.02 474.4 Thousand
31 Mar, 2023 257.5 264.11 255.95 257.05 782.8 Thousand
30 Mar, 2023 250.0 254.2 250.0 253.38 303.6 Thousand
29 Mar, 2023 248.91 250.31 247.8 250.0 241.4 Thousand
28 Mar, 2023 245.03 248.33 244.09 246.37 225.6 Thousand
27 Mar, 2023 244.37 247.83 243.39 245.42 312.8 Thousand
24 Mar, 2023 242.27 242.8 236.08 242.17 364.8 Thousand
23 Mar, 2023 253.05 256.48 243.14 244.66 405.8 Thousand
22 Mar, 2023 254.72 257.7 252.74 252.93 506.4 Thousand
21 Mar, 2023 252.25 258.33 252.25 254.82 638.4 Thousand