Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 255.56 258.59 255.15 256.2 373 Thousand
17 Apr, 2023 256.39 258.42 253.72 255.0 286.6 Thousand
14 Apr, 2023 253.95 257.09 252.89 256.0 214 Thousand
13 Apr, 2023 255.68 256.28 253.17 255.42 230.2 Thousand
12 Apr, 2023 256.35 257.1 251.92 253.64 266.8 Thousand
11 Apr, 2023 253.99 257.62 253.12 255.98 265.6 Thousand
10 Apr, 2023 252.8 255.16 251.3 252.98 175.4 Thousand
06 Apr, 2023 252.4 254.33 248.18 253.51 301.6 Thousand
05 Apr, 2023 253.84 254.64 249.4 251.21 491.4 Thousand
04 Apr, 2023 256.42 257.27 252.16 254.64 431.6 Thousand