Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 296.56 298.19 291.98 297.78 589.8 Thousand
01 May, 2023 292.35 299.03 291.72 298.16 472.6 Thousand
28 Apr, 2023 287.45 293.96 287.27 292.53 605 Thousand
27 Apr, 2023 263.71 289.79 262.59 287.27 1.42 Million
26 Apr, 2023 255.0 256.36 250.83 251.84 494.4 Thousand
25 Apr, 2023 255.66 257.7 253.3 253.85 295.8 Thousand
24 Apr, 2023 257.32 260.13 256.23 257.64 274.8 Thousand
21 Apr, 2023 257.16 259.1 254.7 257.71 265.4 Thousand
20 Apr, 2023 256.66 258.29 255.12 255.87 283 Thousand
19 Apr, 2023 255.63 259.79 255.6 256.99 453.6 Thousand