Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 135.4 136.63 134.34 135.82 533.1 Thousand
30 May, 2023 137.77 139.24 135.23 135.37 329.9 Thousand
26 May, 2023 140.36 141.15 137.46 137.57 363.2 Thousand
25 May, 2023 139.39 140.66 138.76 139.84 313 Thousand
24 May, 2023 137.99 139.5 137.66 139.12 339.2 Thousand
23 May, 2023 141.5 142.23 139.04 139.15 312 Thousand
22 May, 2023 143.52 144.81 141.29 141.68 321.3 Thousand
19 May, 2023 289.47 290.5 285.58 287.46 303 Thousand
18 May, 2023 284.6 289.56 283.87 289.0 426.4 Thousand
17 May, 2023 287.21 289.99 284.57 285.04 413 Thousand