Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 247.5 251.54 247.0 250.6 572.6 Thousand
17 Mar, 2023 243.73 248.01 242.44 246.91 569.8 Thousand
16 Mar, 2023 239.74 247.05 239.74 243.89 329.2 Thousand
15 Mar, 2023 235.82 241.63 235.28 240.25 639.6 Thousand
14 Mar, 2023 237.59 240.68 237.23 240.28 469.2 Thousand
13 Mar, 2023 236.08 237.11 230.43 234.56 640.6 Thousand
10 Mar, 2023 239.62 242.32 235.97 239.27 665.2 Thousand
09 Mar, 2023 245.78 245.98 240.81 241.14 507.2 Thousand
08 Mar, 2023 243.38 245.8 242.59 245.39 282.6 Thousand
07 Mar, 2023 246.14 246.99 243.36 244.33 340 Thousand