Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 221.36 222.65 219.12 219.57 225.2 Thousand
18 Nov, 2022 226.05 226.05 222.02 222.35 218 Thousand
17 Nov, 2022 219.91 223.72 219.04 223.42 405 Thousand
16 Nov, 2022 221.9 223.76 220.43 223.65 333.4 Thousand
15 Nov, 2022 224.85 226.89 221.77 222.61 281.2 Thousand
14 Nov, 2022 220.4 223.55 218.07 220.44 520.6 Thousand
11 Nov, 2022 221.86 224.75 219.72 221.97 405.6 Thousand
10 Nov, 2022 217.18 222.59 217.18 220.2 421.8 Thousand
09 Nov, 2022 208.17 212.51 204.55 210.66 462.8 Thousand
08 Nov, 2022 209.5 210.86 207.16 209.14 520.6 Thousand