Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 182.82 187.43 180.63 180.74 272 Thousand
23 Sep, 2022 181.71 182.76 178.34 182.61 395.8 Thousand
22 Sep, 2022 191.8 192.45 183.49 184.1 659.2 Thousand
21 Sep, 2022 200.45 201.33 193.15 193.15 302.2 Thousand
20 Sep, 2022 203.41 203.86 198.42 200.45 273.6 Thousand
19 Sep, 2022 192.15 203.57 192.0 203.45 470.2 Thousand
16 Sep, 2022 197.63 197.7 192.58 194.39 1.09 Million
15 Sep, 2022 200.22 205.39 198.38 199.65 276.6 Thousand
14 Sep, 2022 202.29 202.29 196.03 201.41 309.4 Thousand
13 Sep, 2022 203.02 205.79 200.36 201.35 279.4 Thousand