Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 213.93 216.85 213.14 216.06 282.6 Thousand
11 Aug, 2022 210.76 215.33 210.0 212.59 429.8 Thousand
10 Aug, 2022 209.73 211.95 204.51 207.52 328.8 Thousand
09 Aug, 2022 207.67 209.01 203.95 205.17 406.8 Thousand
08 Aug, 2022 210.66 214.1 208.01 209.87 376.8 Thousand
05 Aug, 2022 208.92 211.3 207.57 210.17 308.2 Thousand
04 Aug, 2022 210.83 212.8 209.99 212.26 372.8 Thousand
03 Aug, 2022 210.84 213.46 210.04 211.94 384.2 Thousand
02 Aug, 2022 208.56 212.54 207.67 209.87 369.4 Thousand
01 Aug, 2022 207.46 211.89 203.77 209.55 582.8 Thousand