Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 184.63 188.81 181.14 185.74 282.8 Thousand
14 Jun, 2022 180.64 183.22 178.13 182.72 373.6 Thousand
13 Jun, 2022 187.35 187.35 175.62 178.5 749.2 Thousand
10 Jun, 2022 201.29 202.79 191.51 192.94 454 Thousand
09 Jun, 2022 208.29 209.53 205.44 205.53 241 Thousand
08 Jun, 2022 212.73 214.29 209.73 210.21 256.2 Thousand
07 Jun, 2022 207.91 214.31 207.91 212.97 328.8 Thousand
06 Jun, 2022 212.03 216.08 210.4 211.25 324.2 Thousand
03 Jun, 2022 209.67 211.94 208.33 210.3 295.2 Thousand
02 Jun, 2022 204.32 211.51 204.32 211.47 325 Thousand