Churchill Downs Incorporated (CHDN)

USD 93.23

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 112.72 114.69 112.44 114.51 687.83 Thousand
04 Mar, 2025 114.31 114.31 111.6 112.7 641.6 Thousand
03 Mar, 2025 118.55 119.11 115.12 115.16 541.3 Thousand
28 Feb, 2025 117.96 118.7 116.21 118.5 542.4 Thousand
27 Feb, 2025 115.05 117.58 114.45 117.27 508.15 Thousand
26 Feb, 2025 114.83 116.45 114.31 114.7 637.73 Thousand
25 Feb, 2025 114.89 115.24 113.4 114.28 733.82 Thousand
24 Feb, 2025 116.85 117.28 114.6 114.81 859.12 Thousand
21 Feb, 2025 118.36 120.33 115.77 116.91 1.19 Million
20 Feb, 2025 119.95 125.87 118.8 119.05 989.7 Thousand