Churchill Downs Incorporated (CHDN)

USD 129.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 140.11 141.67 138.46 139.07 408 Thousand
10 Oct, 2024 140.25 140.87 139.06 139.99 528.13 Thousand
09 Oct, 2024 138.62 140.73 137.82 140.63 469.51 Thousand
08 Oct, 2024 136.0 140.45 135.97 139.03 535.44 Thousand
07 Oct, 2024 136.97 137.9 135.8 136.57 353.62 Thousand
04 Oct, 2024 138.12 138.45 136.65 137.53 262.7 Thousand
03 Oct, 2024 135.49 137.06 134.4 136.52 265.64 Thousand
02 Oct, 2024 135.63 136.97 135.41 136.43 333.54 Thousand
01 Oct, 2024 135.35 136.15 133.08 135.93 515 Thousand
30 Sep, 2024 134.07 136.35 133.48 135.21 517.1 Thousand