Churchill Downs Incorporated (CHDN)

USD 129.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 133.59 134.77 132.88 134.02 596.7 Thousand
26 Sep, 2024 133.35 134.84 132.11 133.39 412.6 Thousand
25 Sep, 2024 133.44 134.93 131.53 131.74 539 Thousand
24 Sep, 2024 137.47 138.4 132.99 133.25 504.01 Thousand
23 Sep, 2024 138.36 138.38 135.01 137.18 455.8 Thousand
20 Sep, 2024 140.1 140.49 136.78 137.68 1.55 Million
19 Sep, 2024 140.5 141.02 139.31 140.6 589.64 Thousand
18 Sep, 2024 140.48 141.41 138.11 138.78 398.65 Thousand
17 Sep, 2024 141.1 141.6 139.05 139.97 479.76 Thousand
16 Sep, 2024 140.83 142.0 139.63 140.56 359 Thousand