Churchill Downs Incorporated (CHDN)

USD 93.23

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 118.36 120.33 115.77 116.91 1.19 Million
20 Feb, 2025 119.95 125.87 118.8 119.05 989.7 Thousand
19 Feb, 2025 121.36 121.91 118.32 119.54 1.03 Million
18 Feb, 2025 122.37 122.85 120.95 121.58 826.92 Thousand
14 Feb, 2025 123.84 124.98 121.74 122.11 532.4 Thousand
13 Feb, 2025 121.71 123.2 121.35 123.09 536.04 Thousand
12 Feb, 2025 121.4 122.42 120.73 120.9 441.6 Thousand
11 Feb, 2025 121.94 122.42 120.66 121.76 666.62 Thousand
10 Feb, 2025 123.27 123.85 121.79 122.43 524.1 Thousand
07 Feb, 2025 123.0 124.07 121.72 122.01 429.3 Thousand