Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 113.59 113.59 110.85 111.25 786.7 Thousand
25 Jul, 2025 113.93 114.28 111.64 113.53 1.11 Million
24 Jul, 2025 113.5 118.46 111.71 113.75 2.16 Million
23 Jul, 2025 108.36 110.0 108.12 109.16 1.01 Million
22 Jul, 2025 106.12 108.27 106.12 108.06 665.4 Thousand
21 Jul, 2025 105.97 107.17 104.84 105.66 616.2 Thousand
18 Jul, 2025 107.38 107.96 105.09 105.55 513.4 Thousand
17 Jul, 2025 105.38 106.92 105.02 106.27 850 Thousand
16 Jul, 2025 104.8 106.15 104.26 105.41 631.1 Thousand
15 Jul, 2025 106.89 107.08 104.15 104.2 511.6 Thousand