Churchill Downs Incorporated (CHDN)

USD 129.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 140.53 142.0 139.89 140.45 301.22 Thousand
12 Sep, 2024 140.67 141.26 139.51 140.24 240.4 Thousand
11 Sep, 2024 140.12 140.92 137.76 140.25 282.4 Thousand
10 Sep, 2024 140.68 141.01 137.95 140.0 268.3 Thousand
09 Sep, 2024 137.91 141.99 137.91 140.17 501.34 Thousand
06 Sep, 2024 139.0 139.66 136.04 136.68 223.9 Thousand
05 Sep, 2024 138.32 138.96 136.86 138.56 279.1 Thousand
04 Sep, 2024 135.61 139.57 135.09 138.29 384 Thousand
03 Sep, 2024 138.66 139.28 135.3 135.98 194.34 Thousand
30 Aug, 2024 138.84 139.44 137.47 138.97 219.6 Thousand