Churchill Downs Incorporated (CHDN)

USD 93.23

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 121.49 123.47 121.49 123.27 616.7 Thousand
05 Feb, 2025 124.09 124.18 120.61 120.94 678.17 Thousand
04 Feb, 2025 122.97 123.98 122.36 123.9 356.21 Thousand
03 Feb, 2025 121.72 124.16 121.24 123.09 735.2 Thousand
31 Jan, 2025 125.73 125.79 122.96 123.58 511.6 Thousand
30 Jan, 2025 125.2 126.6 124.85 125.57 417.52 Thousand
29 Jan, 2025 125.79 126.23 123.99 124.47 366.5 Thousand
28 Jan, 2025 125.18 126.46 124.79 125.89 440.26 Thousand
27 Jan, 2025 124.49 126.25 124.49 125.17 425.1 Thousand
24 Jan, 2025 125.3 125.5 124.38 125.02 450.83 Thousand