USD 93.23
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 108.27 | 110.67 | 107.57 | 110.5 | 666.92 Thousand |
13 Mar, 2025 | 107.5 | 110.29 | 107.28 | 107.61 | 703.84 Thousand |
12 Mar, 2025 | 108.65 | 109.25 | 105.18 | 106.5 | 658.98 Thousand |
11 Mar, 2025 | 109.5 | 109.69 | 107.01 | 108.6 | 835.13 Thousand |
10 Mar, 2025 | 111.49 | 111.63 | 108.28 | 109.56 | 769.92 Thousand |
07 Mar, 2025 | 112.85 | 113.53 | 109.4 | 112.0 | 830.72 Thousand |
06 Mar, 2025 | 113.59 | 114.99 | 112.79 | 113.2 | 367.42 Thousand |
05 Mar, 2025 | 112.72 | 114.69 | 112.44 | 114.51 | 687.83 Thousand |
04 Mar, 2025 | 114.31 | 114.31 | 111.6 | 112.7 | 641.6 Thousand |
03 Mar, 2025 | 118.55 | 119.11 | 115.12 | 115.16 | 541.3 Thousand |
VSTKF
0008
0KBK
0R06
688326
MIG