Churchill Downs Incorporated (CHDN)

USD 93.23

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 112.03 113.79 111.77 112.01 512.3 Thousand
19 Mar, 2025 111.05 113.06 110.97 112.97 632.73 Thousand
18 Mar, 2025 111.54 112.12 110.28 110.39 423.01 Thousand
17 Mar, 2025 110.36 112.47 110.0 111.63 561.7 Thousand
14 Mar, 2025 108.27 110.67 107.57 110.5 666.92 Thousand
13 Mar, 2025 107.5 110.29 107.28 107.61 703.84 Thousand
12 Mar, 2025 108.65 109.25 105.18 106.5 658.98 Thousand
11 Mar, 2025 109.5 109.69 107.01 108.6 835.13 Thousand
10 Mar, 2025 111.49 111.63 108.28 109.56 769.92 Thousand
07 Mar, 2025 112.85 113.53 109.4 112.0 830.72 Thousand