Churchill Downs Incorporated (CHDN)

USD 93.23

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 96.67 106.87 96.67 105.9 899.7 Thousand
08 Apr, 2025 102.42 104.03 96.8 98.0 977.6 Thousand
07 Apr, 2025 99.5 103.9 97.5 99.66 967.4 Thousand
04 Apr, 2025 105.86 106.54 101.62 102.66 984.3 Thousand
03 Apr, 2025 109.31 110.54 106.91 109.02 828.14 Thousand
02 Apr, 2025 111.3 112.03 109.61 111.79 898.36 Thousand
01 Apr, 2025 110.94 111.19 109.38 110.72 861.1 Thousand
31 Mar, 2025 110.0 111.81 109.01 111.07 1.06 Million
28 Mar, 2025 112.09 112.09 110.09 111.23 479.53 Thousand
27 Mar, 2025 113.46 113.46 111.55 112.4 448.11 Thousand