USD 93.23
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 96.67 | 106.87 | 96.67 | 105.9 | 899.7 Thousand |
08 Apr, 2025 | 102.42 | 104.03 | 96.8 | 98.0 | 977.6 Thousand |
07 Apr, 2025 | 99.5 | 103.9 | 97.5 | 99.66 | 967.4 Thousand |
04 Apr, 2025 | 105.86 | 106.54 | 101.62 | 102.66 | 984.3 Thousand |
03 Apr, 2025 | 109.31 | 110.54 | 106.91 | 109.02 | 828.14 Thousand |
02 Apr, 2025 | 111.3 | 112.03 | 109.61 | 111.79 | 898.36 Thousand |
01 Apr, 2025 | 110.94 | 111.19 | 109.38 | 110.72 | 861.1 Thousand |
31 Mar, 2025 | 110.0 | 111.81 | 109.01 | 111.07 | 1.06 Million |
28 Mar, 2025 | 112.09 | 112.09 | 110.09 | 111.23 | 479.53 Thousand |
27 Mar, 2025 | 113.46 | 113.46 | 111.55 | 112.4 | 448.11 Thousand |
VSTKF
0008
0KBK
0R06
688326
MIG