Churchill Downs Incorporated (CHDN)

USD 129.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 146.41 147.63 144.58 145.32 443.4 Thousand
07 Nov, 2024 146.98 147.79 144.61 146.41 329.8 Thousand
06 Nov, 2024 141.59 150.21 141.59 147.45 1.05 Million
05 Nov, 2024 136.64 137.79 135.59 137.16 259.44 Thousand
04 Nov, 2024 138.1 139.18 136.13 137.26 264.2 Thousand
01 Nov, 2024 140.3 141.42 137.26 138.48 507 Thousand
31 Oct, 2024 144.05 144.35 140.04 140.1 469.6 Thousand
30 Oct, 2024 143.77 145.26 142.69 143.98 584.7 Thousand
29 Oct, 2024 140.4 144.3 139.68 144.16 630.71 Thousand
28 Oct, 2024 142.0 142.99 140.66 141.17 569.62 Thousand