Churchill Downs Incorporated (CHDN)

USD 93.23

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 94.18 94.87 92.64 93.17 1.03 Million
21 May, 2025 96.49 96.86 94.13 94.27 840.35 Thousand
20 May, 2025 97.82 97.93 96.87 97.31 585.9 Thousand
19 May, 2025 97.59 98.38 97.2 98.04 733.7 Thousand
16 May, 2025 97.38 98.27 97.21 98.27 702.35 Thousand
15 May, 2025 98.11 98.48 96.95 97.84 984.2 Thousand
14 May, 2025 98.07 99.38 98.07 98.81 879.1 Thousand
13 May, 2025 97.25 99.0 97.25 98.36 996.1 Thousand
12 May, 2025 98.24 99.31 96.95 98.16 1.08 Million
09 May, 2025 93.62 95.72 93.62 95.04 986.9 Thousand