Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 43.5 44.75 43.5 44.75 13.2 Thousand
01 Feb, 1995 45.38 45.5 45.38 45.5 108 Thousand
31 Jan, 1995 43.56 43.56 43.56 43.56 -
30 Jan, 1995 43.56 43.56 43.5 43.56 6000.00
27 Jan, 1995 43.5 47.0 43.5 47.0 9600.00
26 Jan, 1995 45.25 45.38 45.25 45.38 120 Thousand
25 Jan, 1995 43.5 43.5 43.5 43.5 -
24 Jan, 1995 43.5 43.5 43.5 43.5 -
23 Jan, 1995 43.5 43.5 43.5 43.5 1200.00
20 Jan, 1995 44.0 44.0 44.0 44.0 -