Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 45.0 45.0 45.0 45.0 -
15 Feb, 1995 45.5 45.5 45.0 45.0 9600.00
14 Feb, 1995 45.75 45.75 45.75 45.75 -
13 Feb, 1995 46.0 46.0 45.75 45.75 4800.00
10 Feb, 1995 45.5 45.5 45.5 45.5 2400.00
09 Feb, 1995 43.5 43.5 43.5 43.5 4800.00
08 Feb, 1995 43.5 45.0 43.5 45.0 9600.00
07 Feb, 1995 45.75 45.75 45.75 45.75 -
06 Feb, 1995 45.75 45.75 45.75 45.75 -
03 Feb, 1995 45.5 45.75 45.5 45.75 4800.00