Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 45.0 46.0 44.0 44.0 19.2 Thousand
16 Mar, 1995 45.5 45.5 45.5 45.5 -
15 Mar, 1995 45.5 45.5 45.5 45.5 -
14 Mar, 1995 45.5 45.5 45.5 45.5 -
13 Mar, 1995 45.5 45.5 45.5 45.5 3600.00
10 Mar, 1995 44.0 44.0 44.0 44.0 -
09 Mar, 1995 44.0 44.0 44.0 44.0 1200.00
08 Mar, 1995 44.0 44.0 44.0 44.0 2400.00
07 Mar, 1995 43.5 44.75 43.5 44.75 4800.00
06 Mar, 1995 43.5 43.5 43.5 43.5 1200.00